MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240607C00067000 | 2024-05-09 9:32AM EDT | 67.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET240607C00068000 | 2024-05-17 2:12PM EDT | 68.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MET240607C00070000 | 2024-05-20 2:45PM EDT | 70.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET240607C00071000 | 2024-05-20 3:19PM EDT | 71.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240607C00072000 | 2024-05-20 2:45PM EDT | 72.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET240607C00073000 | 2024-05-20 10:53AM EDT | 73.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| MET240607C00074000 | 2024-05-20 3:49PM EDT | 74.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MET240607C00075000 | 2024-05-20 10:13AM EDT | 75.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MET240607C00076000 | 2024-05-16 10:58AM EDT | 76.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240607P00060000 | 2024-05-15 11:11AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MET240607P00061000 | 2024-04-26 11:51AM EDT | 61.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MET240607P00065000 | 2024-05-02 10:58AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MET240607P00066000 | 2024-05-17 3:54PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| MET240607P00068000 | 2024-05-07 1:06PM EDT | 68.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240607P00069000 | 2024-05-13 9:30AM EDT | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240607P00070000 | 2024-05-09 3:47PM EDT | 70.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MET240607P00071000 | 2024-05-13 2:41PM EDT | 71.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET240607P00072000 | 2024-05-20 3:40PM EDT | 72.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MET240607P00073000 | 2024-05-20 3:46PM EDT | 73.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MET240607P00074000 | 2024-05-16 11:19AM EDT | 74.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MET240607P00075000 | 2024-05-16 10:59AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.