MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 66.00 | 0.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 67.00 | 1.00 | 0.00 | - | 15 | 16 |
| 2.79 | 0.00 | - | 1 | 10 | 69.00 | 1.25 | 0.00 | - | 27 | 26 |
| 1.98 | 0.00 | - | - | 1 | 70.00 | 1.42 | 0.00 | - | 1 | 2 |
| 2.55 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 8 | 10 | 72.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 5 | 74.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 29 | 75.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 55 | 57 | 76.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 25 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.