MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 61.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 62.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 0 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.84 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 69.00 | 1.10 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 70.00 | 1.40 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 6 | 0 | 71.00 | 1.60 | 0.00 | - | 35 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 72.00 | 2.50 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 73.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 76 | 0 | 74.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 77.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.