MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 3 | 517 |
| 6.30 | 0.00 | - | 1 | 3 | 62.50 | 0.08 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 64.00 | 0.20 | 0.00 | - | - | 10 |
| 6.50 | 0.00 | - | 1 | 57 | 65.00 | 0.19 | -0.06 | -24.00% | 1 | 80 |
| 4.60 | 0.00 | - | 4 | 13 | 66.00 | 0.32 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 23 | 24 | 67.00 | 0.70 | 0.00 | - | 6 | 27 |
| 3.60 | 0.00 | - | 12 | 128 | 67.50 | 0.50 | 0.00 | - | 8 | 281 |
| 3.00 | 0.00 | - | 21 | 46 | 68.00 | 0.60 | 0.00 | - | 6 | 18 |
| 3.10 | 0.00 | - | 5 | 85 | 69.00 | 0.85 | 0.00 | - | 15 | 33 |
| 2.45 | 0.00 | - | 3 | 549 | 70.00 | 1.20 | -0.15 | -11.11% | 372 | 2,022 |
| 2.00 | +0.15 | +8.11% | 40 | 8 | 71.00 | 1.70 | 0.00 | - | 39 | 286 |
| 1.40 | +0.11 | +8.53% | 64 | 19 | 72.00 | 2.25 | +0.20 | +9.76% | 10 | 87 |
| 1.25 | +0.24 | +23.76% | 1 | 909 | 72.50 | 2.62 | 0.00 | - | 1 | 342 |
| 1.05 | 0.00 | - | 2 | 79 | 73.00 | 3.00 | -0.70 | -18.92% | 3 | 27 |
| 0.70 | +0.10 | +16.67% | 17 | 87 | 74.00 | 3.10 | 0.00 | - | - | 7 |
| 0.45 | -0.05 | -10.00% | 200 | 526 | 75.00 | 3.70 | 0.00 | - | 73 | 198 |
| 0.25 | 0.00 | - | 1 | 61 | 76.00 | 4.30 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | - | 12 | 77.00 | 5.30 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 8 | 844 | 77.50 | 5.60 | 0.00 | - | 5 | 17 |
| 0.05 | 0.00 | - | 1 | 36 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 12 | 82.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.