MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 3 | 4 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 66.00 | 0.20 | 0.00 | - | 1 | 113 |
| 4.60 | 0.00 | - | - | 4 | 67.00 | 0.50 | 0.00 | - | 2 | 160 |
| 3.60 | 0.00 | - | 1 | 3 | 68.00 | 0.78 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 69.00 | 0.75 | 0.00 | - | 14 | 35 |
| 2.45 | +0.50 | +25.64% | 5 | 23 | 70.00 | 1.00 | 0.00 | - | 8 | 35 |
| 1.81 | 0.00 | - | 21 | 98 | 71.00 | 1.40 | 0.00 | - | 9 | 9 |
| 1.03 | 0.00 | - | 2 | 20 | 72.00 | 2.00 | 0.00 | - | 6 | 16 |
| 0.85 | 0.00 | - | 12 | 38 | 73.00 | 2.70 | 0.00 | - | 3 | 4 |
| 0.50 | -0.02 | -3.85% | 2 | 228 | 74.00 | 3.30 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 2 | 14 | 75.00 | 4.10 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.