MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 1,200 | 1,200 |
| - | - | - | - | - | 64.00 | 0.15 | +0.05 | +50.00% | 1 | 6 |
| - | - | - | - | - | 66.00 | 0.18 | -0.01 | -5.26% | 5 | 39 |
| - | - | - | - | - | 67.00 | 0.28 | +0.03 | +12.00% | 13 | 32 |
| - | - | - | - | - | 68.00 | 0.45 | +0.10 | +28.57% | 51 | 54 |
| 2.30 | +0.05 | +2.22% | 25 | 186 | 69.00 | 0.75 | +0.21 | +38.89% | 33 | 44 |
| 1.85 | -0.90 | -32.73% | 38 | 135 | 70.00 | 1.15 | +0.35 | +43.75% | 17 | 155 |
| 1.10 | -0.11 | -9.09% | 49 | 67 | 71.00 | 1.50 | +0.20 | +15.38% | 23 | 80 |
| 0.80 | -0.30 | -27.27% | 3 | 118 | 72.00 | 2.27 | +0.82 | +56.55% | 41 | 118 |
| 0.45 | -0.35 | -43.75% | 19 | 69 | 73.00 | 3.00 | +0.86 | +40.19% | 2 | 14 |
| 0.27 | -0.22 | -44.90% | 19 | 111 | 74.00 | 2.25 | 0.00 | - | 5 | 7 |
| 0.13 | -0.27 | -67.50% | 4 | 76 | 75.00 | 4.94 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 2 | 5 | 76.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 56 | 77.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 12 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 21 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 22 | 81.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 20 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.