MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241011C00095000 | 2024-09-17 11:00AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MET241220C00095000 | 2024-10-07 11:46AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 613 | 6.25% |
| MET250117C00095000 | 2024-10-09 3:43PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 6.25% |
| MET250321C00095000 | 2024-10-09 12:27PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 132 | 1,302 | 3.13% |
| MET250620C00095000 | 2024-09-30 12:22PM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 435 | 3.13% |
| MET251219C00095000 | 2024-10-09 2:04PM EDT | 2025-12-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 3.13% |
| MET260116C00095000 | 2024-10-09 2:01PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| MET261218C00095000 | 2024-09-26 11:06AM EDT | 2026-12-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117P00095000 | 2024-09-19 2:51PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MET250321P00095000 | 2024-10-09 9:47AM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MET250620P00095000 | 2024-09-18 9:47AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| MET260116P00095000 | 2024-09-13 10:05AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MET261218P00095000 | 2024-10-02 10:58AM EDT | 2026-12-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 60 | 320 | 0.00% |
© 2024 Yahoo. All rights reserved.