MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 162 | 2024-09-13 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 103 | 2024-09-20 | 18.80 | 0.00 | - | 49 | 128 |
| 0.06 | 0.00 | - | - | 10 | 2024-09-27 | - | - | - | - | - |
| 0.03 | -0.34 | -91.89% | 10 | 17 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 35 | 53 | 2024-12-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 286 | 2025-01-17 | 37.90 | 0.00 | - | 70 | 0 |
| 0.90 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.95 | 0.00 | - | 102 | 799 | 2025-06-20 | 12.90 | 0.00 | - | - | 30 |
| 3.30 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 2.85 | 0.00 | - | 40 | 486 | 2026-01-16 | 14.90 | 0.00 | - | 16 | 16 |
| 6.90 | 0.00 | - | 5 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.