MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 4 | 2024-09-13 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 176 | 2024-09-20 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 20 | 450 | 2024-10-18 | 12.30 | 0.00 | - | 1 | 12 |
| 0.32 | 0.00 | - | 2 | 49 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 348 | 2024-12-20 | 8.40 | 0.00 | - | 2 | 39 |
| 1.06 | 0.00 | - | 3 | 2,375 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 83 |
| 1.45 | 0.00 | - | 320 | 563 | 2025-03-21 | 9.20 | 0.00 | - | 39 | 40 |
| 2.39 | -0.36 | -13.09% | 20 | 509 | 2025-06-20 | 10.20 | 0.00 | - | 1 | 17 |
| 4.00 | +0.72 | +21.95% | 40 | 72 | 2025-12-19 | - | - | - | - | - |
| 3.99 | -0.11 | -2.68% | 8 | 651 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 2 |
| 8.31 | 0.00 | - | 2 | 115 | 2026-12-18 | 16.03 | 0.00 | - | 80 | 320 |
© 2024 Yahoo. All rights reserved.