Australia markets close in 4 hours 23 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.86+0.48 (+0.69%)
At close: 04:00PM EDT
69.20 -0.66 (-0.94%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621C000850002024-06-10 2:08PM EDT2024-06-210.030.002.150.00-6113205.37%
MET240705C000850002024-06-12 3:15PM EDT2024-07-050.050.001.950.00--1083.59%
MET240719C000850002024-06-18 2:25PM EDT2024-07-190.050.000.15-0.05-50.00%10038.97%
MET240920C000850002024-05-13 1:18PM EDT2024-09-200.300.052.200.00-312447.77%
MET241018C000850002024-05-22 9:56AM EDT2024-10-180.550.150.750.00-121928.78%
MET241220C000850002024-05-20 10:28AM EDT2024-12-201.300.350.550.00-151821.41%
MET250117C000850002024-06-17 3:24PM EDT2025-01-170.600.500.750.00-92,30621.78%
MET250620C000850002024-06-11 9:49AM EDT2025-06-201.681.552.000.00-333323.26%
MET251219C000850002024-05-22 12:32PM EDT2025-12-194.982.503.600.00-123124.63%
MET260116C000850002024-06-14 1:03PM EDT2026-01-162.951.053.800.00-253424.67%
MET261218C000850002024-06-17 1:27PM EDT2026-12-187.403.207.900.00-12529.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET241018P000850002024-03-26 1:52PM EDT2024-10-1812.3011.2015.000.00-1120.00%
MET241220P000850002024-04-30 10:14AM EDT2024-12-2014.4012.8016.500.00--2628.36%
MET250117P000850002024-04-02 1:26PM EDT2025-01-1712.7014.8017.400.00-323032.12%
MET250620P000850002024-06-10 10:52AM EDT2025-06-2015.8015.3017.800.00-21726.24%
MET260116P000850002024-01-09 10:30AM EDT2026-01-1617.500.000.000.00--10.00%