MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 3 | 258 | 2024-09-20 | 11.50 | 0.00 | - | - | 4 |
| 0.15 | -0.05 | -25.00% | 26 | 99 | 2024-10-18 | 12.20 | 0.00 | - | 100 | 43 |
| 0.57 | -0.21 | -26.92% | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 915 | 2024-12-20 | 8.60 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 54 | 975 | 2025-01-17 | 7.30 | 0.00 | - | 59 | 41 |
| 2.30 | 0.00 | - | 2 | 260 | 2025-03-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 281 | 2025-06-20 | 13.50 | 0.00 | - | - | 1 |
| 4.70 | -1.10 | -18.97% | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 44 | 2026-01-16 | 13.80 | 0.00 | - | 58 | 52 |
| 8.80 | 0.00 | - | 17 | 37 | 2026-12-18 | 14.61 | 0.00 | - | 80 | 50 |
© 2024 Yahoo. All rights reserved.