MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 4.70 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 6 | 1,350 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 53 |
| 0.65 | 0.00 | - | 2 | 2 | 2024-10-11 | - | - | - | - | - |
| 0.30 | -0.55 | -64.71% | 8 | 1,346 | 2024-10-18 | 3.70 | +0.20 | +5.71% | 6 | 37 |
| 1.15 | -0.80 | -41.03% | 64 | 813 | 2024-11-15 | 3.90 | 0.00 | - | 27 | 43 |
| 2.47 | -0.02 | -0.80% | 11 | 498 | 2024-12-20 | 4.50 | 0.00 | - | 22 | 50 |
| 2.00 | -0.87 | -30.31% | 71 | 2,150 | 2025-01-17 | 7.20 | +2.30 | +46.94% | 65 | 370 |
| 2.75 | -1.40 | -33.73% | 17 | 86 | 2025-03-21 | - | - | - | - | - |
| 4.90 | -0.20 | -3.92% | 1 | 250 | 2025-06-20 | 6.60 | 0.00 | - | 3 | 122 |
| 5.10 | 0.00 | - | 10 | 52 | 2025-12-19 | - | - | - | - | - |
| 7.85 | 0.00 | - | 4 | 1,407 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 7 |
| 6.55 | 0.00 | - | 1 | 12 | 2026-12-18 | 11.70 | +0.20 | +1.74% | 40 | 217 |
© 2024 Yahoo. All rights reserved.