Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.85+0.99 (+1.42%)
At close: 04:00PM EDT
70.97 +0.12 (+0.17%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621C000800002024-06-17 11:26AM EDT2024-06-210.050.000.000.00-4050.00%
MET240719C000800002024-05-30 9:48AM EDT2024-07-190.150.000.000.00-1012.50%
MET240816C000800002024-06-14 1:47PM EDT2024-08-160.200.000.000.00-106.25%
MET240920C000800002024-06-17 11:26AM EDT2024-09-200.150.000.000.00-106.25%
MET241018C000800002024-06-18 3:16PM EDT2024-10-180.550.000.000.00-106.25%
MET241220C000800002024-06-14 9:44AM EDT2024-12-200.850.000.000.00-503.13%
MET250117C000800002024-06-20 3:52PM EDT2025-01-171.650.000.000.00-103.13%
MET250620C000800002024-06-20 2:50PM EDT2025-06-203.300.000.000.00-403.13%
MET251219C000800002024-06-17 12:50PM EDT2025-12-194.240.000.000.00-203.13%
MET260116C000800002024-06-17 2:26PM EDT2026-01-164.600.000.000.00-103.13%
MET261218C000800002024-06-10 10:11AM EDT2026-12-186.550.000.000.00-901.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621P000800002024-01-08 12:10PM EDT2024-06-2111.2811.1015.100.00-15489.06%
MET240719P000800002024-04-24 10:10AM EDT2024-07-198.305.409.500.00--133.99%
MET240920P000800002024-05-13 10:06AM EDT2024-09-207.409.4013.100.00-15351.00%
MET241018P000800002024-05-01 11:02AM EDT2024-10-189.606.609.700.00-749719.07%
MET241220P000800002024-06-18 10:04AM EDT2024-12-2010.800.000.000.00-600.00%
MET250117P000800002024-06-06 10:19AM EDT2025-01-1710.200.000.000.00-100.00%
MET250620P000800002024-05-02 10:20AM EDT2025-06-2013.107.9012.300.00--222.57%
MET260116P000800002024-03-21 10:45AM EDT2026-01-1611.1012.8015.500.00-1227.42%
MET261218P000800002024-04-11 9:39AM EDT2026-12-1814.0010.5015.000.00--120.66%