MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018C00078000 | 2024-09-30 2:22PM EDT | 2024-10-18 | 7.75 | 5.90 | 9.50 | +3.45 | +80.23% | 1 | 6 | 107.52% |
| MET241101C00078000 | 2024-10-11 10:05AM EDT | 2024-11-01 | 7.90 | 7.90 | 9.30 | +3.50 | +79.55% | 1 | 8 | 58.94% |
| MET241108C00078000 | 2024-09-27 3:10PM EDT | 2024-11-08 | 5.76 | 6.80 | 9.50 | 0.00 | - | 1 | 1 | 53.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00078000 | 2024-10-08 11:18AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 47 | 35.74% |
| MET241101P00078000 | 2024-09-27 10:23AM EDT | 2024-11-01 | 0.37 | 0.25 | 0.35 | -0.33 | -47.14% | 1 | 4 | 31.93% |
© 2024 Yahoo. All rights reserved.