Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.38+0.83 (+1.21%)
At close: 04:00PM EDT
69.16 -0.22 (-0.32%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621C000770002024-06-14 9:48AM EDT2024-06-210.100.000.000.00-2025.00%
MET240628C000770002024-05-21 11:20AM EDT2024-06-280.350.000.000.00--012.50%
MET240705C000770002024-06-03 10:47AM EDT2024-07-050.200.000.000.00-25012.50%
Putsfor21 June 2024