MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -1.60 | -76.19% | 12 | 19 | 2024-09-13 | 1.29 | +0.94 | +268.57% | 17 | 51 |
| 0.96 | -1.72 | -64.18% | 33 | 4,650 | 2024-09-20 | 1.60 | +1.25 | +357.14% | 137 | 809 |
| 2.56 | 0.00 | - | 1 | 1 | 2024-09-27 | - | - | - | - | - |
| 2.05 | -1.25 | -37.88% | 59 | 1,580 | 2024-10-18 | 2.36 | +1.06 | +81.54% | 35 | 691 |
| 3.00 | -2.37 | -44.13% | 66 | 126 | 2024-11-15 | 3.67 | +1.17 | +46.80% | 44 | 290 |
| 4.00 | -1.07 | -21.10% | 48 | 559 | 2024-12-20 | 3.70 | +0.85 | +29.82% | 1 | 481 |
| 4.00 | -1.39 | -25.79% | 55 | 1,506 | 2025-01-17 | 4.40 | +1.19 | +37.07% | 138 | 1,775 |
| 4.97 | -1.49 | -23.07% | 3 | 214 | 2025-03-21 | 3.98 | 0.00 | - | 10 | 46 |
| 6.25 | -1.07 | -14.62% | 2 | 625 | 2025-06-20 | 5.90 | +1.01 | +20.65% | 1 | 124 |
| 9.13 | 0.00 | - | 1 | 71 | 2025-12-19 | 6.56 | 0.00 | - | 5 | 30 |
| 6.93 | 0.00 | - | 3 | 2,324 | 2026-01-16 | 6.40 | 0.00 | - | 30 | 1,618 |
| 13.00 | 0.00 | - | 1 | 76 | 2026-12-18 | 9.35 | +0.15 | +1.63% | 1 | 114 |
© 2024 Yahoo. All rights reserved.