MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 42 | 50 | 2024-09-13 | 0.32 | -0.08 | -20.00% | 53 | 241 |
| 1.04 | -0.51 | -32.90% | 4 | 85 | 2024-09-20 | 1.02 | +0.12 | +13.33% | 14 | 155 |
| 1.35 | -0.95 | -41.30% | 5 | 18 | 2024-09-27 | 1.05 | -0.18 | -14.63% | 2 | 16 |
| 2.17 | -0.53 | -19.63% | 2 | 105 | 2024-10-04 | 1.10 | 0.00 | - | 15 | 18 |
| 1.90 | -1.32 | -40.99% | 1 | 1 | 2024-10-11 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.