Australia markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.19-0.05 (-0.07%)
At close: 04:00PM EDT
75.00 -0.19 (-0.25%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240726C000680002024-07-12 9:30AM EDT2024-07-264.900.000.000.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240726P000680002024-07-22 1:06PM EDT2024-07-260.050.000.000.00-1025.00%
MET240802P000680002024-07-19 12:22PM EDT2024-08-020.150.000.000.00-5012.50%
MET240809P000680002024-07-15 3:25PM EDT2024-08-090.180.000.000.00-10012.50%
MET240823P000680002024-07-15 3:40PM EDT2024-08-230.280.000.000.00-206.25%