MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240913C00066000 | 2024-08-23 11:44AM EDT | 2024-09-13 | 9.20 | 8.20 | 11.40 | 0.00 | - | 1 | 1 | 97.66% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240913P00066000 | 2024-09-09 10:05AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 2 | 10 | 75.20% |
| MET240927P00066000 | 2024-08-29 12:20PM EDT | 2024-09-27 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 47.17% |
© 2024 Yahoo. All rights reserved.