MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | +3.60 | +59.50% | 3 | 396 | 2024-09-20 | 0.10 | 0.00 | - | 6 | 3,417 |
| - | - | - | - | - | 2024-09-27 | 0.09 | 0.00 | - | 1 | 3 |
| 10.05 | -3.05 | -23.28% | 3 | 131 | 2024-10-18 | 0.19 | 0.00 | - | 5 | 295 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 5 | 30 |
| 11.70 | 0.00 | - | 1 | 177 | 2024-12-20 | 0.51 | 0.00 | - | 2 | 148 |
| 10.80 | -0.61 | -5.35% | 40 | 418 | 2025-01-17 | 1.20 | +0.08 | +7.14% | 2 | 2,146 |
| 11.60 | -0.28 | -2.36% | 1 | 11 | 2025-03-21 | 1.70 | 0.00 | - | - | 8 |
| 15.39 | 0.00 | - | 1 | 136 | 2025-06-20 | 2.65 | +0.61 | +29.90% | 65 | 1,909 |
| 13.90 | 0.00 | - | 5 | 69 | 2025-12-19 | 3.79 | 0.00 | - | 40 | 1,037 |
| 14.10 | -2.00 | -12.42% | 10 | 367 | 2026-01-16 | 3.30 | 0.00 | - | 4 | 1,324 |
| 15.67 | 0.00 | - | 2 | 11 | 2026-12-18 | 5.51 | 0.00 | - | 11 | 49 |
© 2024 Yahoo. All rights reserved.