MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 68 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 459 |
| 7.58 | 0.00 | - | 8 | 46 | 2024-10-18 | 0.39 | 0.00 | - | 1 | 1,502 |
| 9.50 | 0.00 | - | 54 | 56 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 31 |
| 10.60 | 0.00 | - | 1 | 925 | 2025-01-17 | 0.84 | +0.19 | +29.23% | 1 | 2,348 |
| 13.00 | 0.00 | - | 141 | 143 | 2025-06-20 | 1.79 | 0.00 | - | 5 | 421 |
| 15.25 | 0.00 | - | 2 | 154 | 2025-12-19 | 3.27 | 0.00 | - | 1 | 4,667 |
| 15.65 | +0.67 | +4.47% | 22 | 12 | 2026-01-16 | 2.97 | 0.00 | - | 6 | 157 |
| 17.22 | 0.00 | - | 2 | 7 | 2026-12-18 | 5.10 | 0.00 | - | 12 | 18 |
© 2024 Yahoo. All rights reserved.