MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 5 | 29 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 185 |
| 17.60 | 0.00 | - | 1 | 90 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 5 | 5 |
| 16.89 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.49 | +0.15 | +44.12% | 10 | 92 |
| 18.55 | 0.00 | - | 4 | 2,946 | 2025-01-17 | 0.60 | +0.18 | +42.86% | 90 | 4,880 |
| - | - | - | - | - | 2025-03-21 | 0.70 | 0.00 | - | 4 | 26 |
| 17.90 | 0.00 | - | 24 | 41 | 2025-06-20 | 1.55 | +0.33 | +27.05% | 21 | 3,506 |
| 18.05 | 0.00 | - | 2 | 1,067 | 2025-12-19 | 2.65 | +0.19 | +7.72% | 21 | 120 |
| 14.90 | 0.00 | - | 49 | 130 | 2026-01-16 | 2.45 | 0.00 | - | 5 | 317 |
| 19.40 | 0.00 | - | 12 | 0 | 2026-12-18 | 4.36 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.