Australia markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.52-0.67 (-0.89%)
At close: 04:00PM EDT
75.76 +1.24 (+1.66%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240726P000580002024-07-10 11:14AM EDT2024-07-260.050.000.000.00-2750.00%
MET240802P000580002024-07-19 1:20PM EDT2024-08-020.050.000.000.00-1750.00%
MET240809P000580002024-07-24 11:23AM EDT2024-08-090.050.000.000.00-3325.00%