MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018C00057500 | 2024-08-02 2:37PM EDT | 2024-10-18 | 13.00 | 19.00 | 20.60 | 0.00 | - | 5 | 33 | 0.00% |
| MET250117C00057500 | 2024-07-01 3:50PM EDT | 2025-01-17 | 13.70 | 18.10 | 22.40 | 0.00 | - | 2 | 464 | 0.00% |
| MET251219C00057500 | 2024-09-24 9:58AM EDT | 2025-12-19 | 25.67 | 29.70 | 30.20 | 0.00 | - | 16 | 48 | 35.81% |
| MET260116C00057500 | 2024-08-29 1:26PM EDT | 2026-01-16 | 21.83 | 25.30 | 27.20 | 0.00 | - | 1 | 24 | 0.00% |
| MET261218C00057500 | 2024-09-24 9:58AM EDT | 2026-12-18 | 27.02 | 30.90 | 32.20 | 0.00 | - | 8 | 209 | 33.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00057500 | 2024-09-20 3:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 88 | 187.70% |
| MET250117P00057500 | 2024-09-30 2:34PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.45 | 0.00 | - | 10 | 5,809 | 49.02% |
| MET251219P00057500 | 2024-07-02 3:50PM EDT | 2025-12-19 | 2.75 | 0.00 | 5.00 | 0.00 | - | 1 | 474 | 49.57% |
| MET260116P00057500 | 2024-10-08 3:18PM EDT | 2026-01-16 | 2.05 | 1.45 | 2.80 | 0.00 | - | 173 | 543 | 37.92% |
| MET261218P00057500 | 2024-05-03 9:30AM EDT | 2026-12-18 | 5.20 | 2.05 | 7.00 | 0.00 | - | 1 | 1 | 42.91% |
© 2024 Yahoo. All rights reserved.