MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:50.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | 0.00 | - | 10 | 10 | 2024-09-13 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.20 | 0.00 | - | 4 | 43 |
| 18.78 | 0.00 | - | - | 2 | 2024-10-18 | 0.05 | 0.00 | - | 15 | 4,646 |
| 24.54 | 0.00 | - | 3 | 3 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 2 | 3 |
| 21.00 | 0.00 | - | 2 | 952 | 2025-01-17 | 0.25 | 0.00 | - | 44 | 11,281 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | - | 2 |
| 26.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.55 | 0.00 | - | 1 | 110 |
| 23.50 | 0.00 | - | 4 | 2,348 | 2025-12-19 | 1.22 | 0.00 | - | 10 | 4,325 |
| 28.37 | 0.00 | - | 8 | 19 | 2026-01-16 | 1.20 | 0.00 | - | 2 | 95 |
| 23.22 | 0.00 | - | 1 | 11 | 2026-12-18 | 2.50 | 0.00 | - | 10 | 415 |
© 2024 Yahoo. All rights reserved.