MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241004C00050000 | 2024-09-26 3:22PM EDT | 2024-10-04 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MET241018C00050000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 18.78 | 21.10 | 24.40 | 0.00 | - | - | 2 | 0.00% |
| MET241115C00050000 | 2024-08-19 1:10PM EDT | 2024-11-15 | 24.54 | 27.90 | 31.50 | 0.00 | - | 3 | 3 | 78.32% |
| MET250117C00050000 | 2024-07-02 12:03PM EDT | 2025-01-17 | 21.00 | 23.80 | 28.10 | 0.00 | - | 2 | 952 | 0.00% |
| MET250620C00050000 | 2024-07-26 1:57PM EDT | 2025-06-20 | 26.85 | 25.10 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |
| MET251219C00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 23.50 | 25.40 | 26.40 | 0.00 | - | 4 | 2,348 | 0.00% |
| MET260116C00050000 | 2024-07-17 11:09AM EDT | 2026-01-16 | 28.37 | 22.60 | 27.00 | 0.00 | - | 8 | 19 | 0.00% |
| MET261218C00050000 | 2024-08-02 3:11PM EDT | 2026-12-18 | 23.22 | 29.70 | 30.60 | 0.00 | - | 1 | 11 | 0.00% |
| MET270115C00050000 | 2024-09-17 12:17PM EDT | 2027-01-15 | 30.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00050000 | 2024-09-17 11:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MET241220P00050000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MET250117P00050000 | 2024-09-30 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MET250321P00050000 | 2024-08-05 1:06PM EDT | 2025-03-21 | 1.15 | 0.15 | 0.70 | 0.00 | - | - | 2 | 49.32% |
| MET250620P00050000 | 2024-09-24 3:07PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MET251219P00050000 | 2024-09-25 2:51PM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET260116P00050000 | 2024-08-29 3:57PM EDT | 2026-01-16 | 1.20 | 0.85 | 1.15 | 0.00 | - | 2 | 95 | 33.57% |
| MET261218P00050000 | 2024-09-24 1:37PM EDT | 2026-12-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MET270115P00050000 | 2024-09-24 3:39PM EDT | 2027-01-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.