MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117C00040000 | 2024-08-02 11:54AM EDT | 2025-01-17 | 31.47 | 36.80 | 39.40 | 0.00 | - | 2 | 27 | 0.00% |
| MET250620C00040000 | 2024-07-30 11:24AM EDT | 2025-06-20 | 37.15 | 35.00 | 38.40 | 0.00 | - | - | 2 | 0.00% |
| MET251219C00040000 | 2024-04-09 9:30AM EDT | 2025-12-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MET260116C00040000 | 2024-08-02 11:54AM EDT | 2026-01-16 | 31.81 | 36.00 | 39.40 | 0.00 | - | 2 | 3 | 0.00% |
| MET261218C00040000 | 2024-03-20 3:48PM EDT | 2026-12-18 | 34.61 | 30.50 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00040000 | 2024-06-17 1:19PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 239.45% |
| MET250117P00040000 | 2024-06-11 10:21AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 675 | 67.38% |
| MET250620P00040000 | 2024-08-09 11:49AM EDT | 2025-06-20 | 0.55 | 0.00 | 1.65 | 0.00 | - | 12 | 9 | 58.45% |
| MET251219P00040000 | 2024-09-09 1:36PM EDT | 2025-12-19 | 0.65 | 0.25 | 0.80 | 0.00 | - | 21 | 2,301 | 44.39% |
| MET260116P00040000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 1.10 | 0.85 | 2.15 | 0.00 | - | 5 | 15 | 50.32% |
| MET261218P00040000 | 2024-09-23 1:51PM EDT | 2026-12-18 | 1.20 | 1.15 | 1.70 | 0.00 | - | 2 | 2 | 39.72% |
© 2024 Yahoo. All rights reserved.