Australia markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.78-0.61 (-0.81%)
At close: 04:00PM EDT
69.17 -5.61 (-7.50%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240920C000400002024-02-16 11:15AM EDT2024-09-2030.2830.3035.000.00-5580.76%
MET250117C000400002023-12-08 11:34AM EDT2025-01-1725.5027.0032.000.00-2290.00%
MET251219C000400002024-04-09 9:30AM EDT2025-12-1935.000.000.000.00-120.00%
MET260116C000400002024-07-18 10:17AM EDT2026-01-1637.0033.0038.000.00-1354.02%
MET261218C000400002024-03-20 3:48PM EDT2026-12-1834.6130.5035.000.00-1121.44%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET241018P000400002024-06-17 1:19PM EDT2024-10-180.150.000.750.00--174.17%
MET250117P000400002024-06-11 10:21AM EDT2025-01-170.300.050.250.00-367548.63%
MET250620P000400002024-06-11 3:07PM EDT2025-06-200.500.000.650.00-8943.36%
MET251219P000400002024-06-26 3:28PM EDT2025-12-190.800.004.800.00-32,29150.05%
MET260116P000400002024-05-06 11:43AM EDT2026-01-161.100.852.150.00-51547.02%
MET261218P000400002024-06-25 12:08PM EDT2026-12-181.751.203.100.00-1241.94%