MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117C00035000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 35.03 | 37.80 | 41.40 | 0.00 | - | 1 | 28 | 0.00% |
| MET250620C00035000 | 2024-04-30 2:09PM EDT | 2025-06-20 | 36.53 | 34.00 | 39.00 | 0.00 | - | 1 | 2 | 0.00% |
| MET251219C00035000 | 2023-11-17 10:30AM EDT | 2025-12-19 | 28.00 | 29.50 | 34.00 | 0.00 | - | 1 | 5 | 0.00% |
| MET261218C00035000 | 2024-08-07 2:10PM EDT | 2026-12-18 | 35.00 | 38.70 | 42.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00035000 | 2024-02-08 4:27PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 386.33% |
| MET241220P00035000 | 2024-08-06 9:39AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| MET250117P00035000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| MET251219P00035000 | 2024-08-26 3:53PM EDT | 2025-12-19 | 0.43 | 0.10 | 1.70 | 0.00 | - | 14 | 56 | 54.35% |
| MET260116P00035000 | 2024-10-08 3:05PM EDT | 2026-01-16 | 0.45 | 0.15 | 1.75 | 0.00 | - | 58 | 40 | 53.32% |
| MET261218P00035000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,251 | 12.50% |
© 2024 Yahoo. All rights reserved.