MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:77.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.60 | -15.38% | 3 | 1,299 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 334 |
| 4.40 | 0.00 | - | 29 | 557 | 2024-10-18 | 0.65 | 0.00 | - | 12 | 878 |
| 5.15 | +1.30 | +33.77% | 2 | 855 | 2024-11-15 | 1.62 | 0.00 | - | 3 | 1,088 |
| 5.81 | 0.00 | - | 19 | 931 | 2024-12-20 | 2.06 | 0.00 | - | 199 | 220 |
| 6.50 | 0.00 | - | 2 | 4,323 | 2025-01-17 | 2.50 | 0.00 | - | 105 | 507 |
| 7.55 | 0.00 | - | 4 | 59 | 2025-03-21 | 4.90 | 0.00 | - | 134 | 136 |
| 7.55 | 0.00 | - | 2 | 325 | 2025-06-20 | 4.80 | 0.00 | - | 5 | 50 |
| 7.30 | 0.00 | - | 1 | 3,511 | 2025-12-19 | 8.90 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 7 | 189 | 2026-01-16 | 10.90 | 0.00 | - | 14 | 168 |
| 11.40 | 0.00 | - | 1 | 6 | 2026-12-18 | 10.65 | 0.00 | - | 60 | 121 |
© 2024 Yahoo. All rights reserved.