MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:74.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 42 | 50 | 2024-09-13 | 0.75 | 0.00 | - | 54 | 166 |
| 1.90 | 0.00 | - | 8 | 56 | 2024-09-20 | 0.62 | -0.53 | -46.09% | 1 | 115 |
| 2.30 | 0.00 | - | 6 | 18 | 2024-09-27 | 0.66 | 0.00 | - | 2 | 42 |
| 2.60 | +0.50 | +23.81% | 11 | 11 | 2024-10-04 | 1.15 | -0.10 | -8.00% | 1 | 9 |
| 3.22 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.