MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018C00087000 | 2024-10-11 3:37PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 2 | 21 | 19.04% |
| MET241025C00087000 | 2024-10-11 3:10PM EDT | 2024-10-25 | 0.75 | 0.60 | 0.75 | +0.10 | +15.38% | 20 | 740 | 20.29% |
| MET241108C00087000 | 2024-10-09 2:45PM EDT | 2024-11-08 | 1.45 | 1.75 | 2.20 | 0.00 | - | 61 | 60 | 30.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00087000 | 2024-10-04 1:27PM EDT | 2024-10-18 | 2.99 | 1.65 | 2.75 | 0.00 | - | 2 | 2 | 40.16% |
| MET241108P00087000 | 2024-10-04 12:37PM EDT | 2024-11-08 | 4.40 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 31.45% |
© 2024 Yahoo. All rights reserved.