MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241004C00084000 | 2024-10-02 3:35PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MET241011C00084000 | 2024-10-03 11:18AM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MET241018C00084000 | 2024-10-01 2:15PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET241025C00084000 | 2024-09-30 10:26AM EDT | 2024-10-25 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET241101C00084000 | 2024-10-03 12:03PM EDT | 2024-11-01 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241025P00084000 | 2024-09-27 2:09PM EDT | 2024-10-25 | 2.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.