MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:50.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241011C00050000 | 2024-10-04 12:53PM EDT | 2024-10-11 | 34.11 | 32.70 | 36.60 | 0.00 | - | 10 | 10 | 385.16% |
| MET241018C00050000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 18.78 | 21.10 | 24.40 | 0.00 | - | - | 2 | 0.00% |
| MET241115C00050000 | 2024-08-19 1:10PM EDT | 2024-11-15 | 24.54 | 27.90 | 31.50 | 0.00 | - | 3 | 3 | 0.00% |
| MET250117C00050000 | 2024-07-02 12:03PM EDT | 2025-01-17 | 21.00 | 23.80 | 28.10 | 0.00 | - | 2 | 952 | 0.00% |
| MET250620C00050000 | 2024-07-26 1:57PM EDT | 2025-06-20 | 26.85 | 25.10 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |
| MET251219C00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 23.50 | 25.40 | 26.40 | 0.00 | - | 4 | 2,348 | 0.00% |
| MET260116C00050000 | 2024-07-17 11:09AM EDT | 2026-01-16 | 28.37 | 22.60 | 27.00 | 0.00 | - | 8 | 19 | 0.00% |
| MET261218C00050000 | 2024-10-09 2:02PM EDT | 2026-12-18 | 36.50 | 36.30 | 37.20 | 0.00 | - | 1 | 11 | 35.41% |
| MET270115C00050000 | 2024-09-17 12:17PM EDT | 2027-01-15 | 30.57 | 35.70 | 38.00 | 0.00 | - | - | 3 | 38.16% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00050000 | 2024-09-17 11:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 4,656 | 151.56% |
| MET241220P00050000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MET250117P00050000 | 2024-09-30 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 11,188 | 50.39% |
| MET250321P00050000 | 2024-08-05 1:06PM EDT | 2025-03-21 | 1.15 | 0.15 | 0.70 | 0.00 | - | - | 2 | 53.00% |
| MET250620P00050000 | 2024-10-04 3:01PM EDT | 2025-06-20 | 0.43 | 0.35 | 0.90 | 0.00 | - | 1 | 114 | 45.09% |
| MET251219P00050000 | 2024-09-25 2:51PM EDT | 2025-12-19 | 0.95 | 0.00 | 1.05 | 0.00 | - | 1 | 4,324 | 35.79% |
| MET260116P00050000 | 2024-10-08 3:26PM EDT | 2026-01-16 | 1.30 | 0.00 | 1.90 | 0.00 | - | 104 | 196 | 41.03% |
| MET261218P00050000 | 2024-10-07 3:50PM EDT | 2026-12-18 | 2.15 | 1.90 | 2.25 | 0.00 | - | 1 | 415 | 32.97% |
| MET270115P00050000 | 2024-09-24 3:39PM EDT | 2027-01-15 | 2.10 | 0.00 | 3.60 | 0.00 | - | - | 38 | 38.25% |
© 2024 Yahoo. All rights reserved.