MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 1 | 1 | 35.00 | 1.35 | 0.00 | - | 1 | 3,251 |
| 32.00 | 0.00 | - | 1 | 1 | 37.50 | 1.65 | 0.00 | - | 1 | 1 |
| 34.61 | 0.00 | - | 1 | 1 | 40.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 1.73 | 0.00 | - | 1 | 1 |
| 29.85 | 0.00 | - | 1 | 3 | 45.00 | 2.84 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 2.50 | 0.00 | - | 10 | 10 |
| 23.22 | 0.00 | - | 1 | 11 | 50.00 | 2.20 | 0.00 | - | 2 | 415 |
| 25.69 | 0.00 | - | 1 | 205 | 55.00 | 2.66 | 0.00 | - | 5 | 5 |
| 27.02 | 0.00 | - | 8 | 209 | 57.50 | 5.20 | 0.00 | - | 1 | 1 |
| 19.40 | 0.00 | - | 12 | 0 | 60.00 | 3.32 | 0.00 | - | 3 | 11 |
| 17.22 | 0.00 | - | 2 | 7 | 62.50 | 5.10 | 0.00 | - | 12 | 18 |
| 15.67 | 0.00 | - | 2 | 11 | 65.00 | 6.45 | 0.00 | - | 2 | 48 |
| 16.75 | 0.00 | - | 1 | 9 | 67.50 | 7.00 | 0.00 | - | 10 | 95 |
| 18.20 | 0.00 | - | 5 | 16 | 70.00 | 5.50 | -0.55 | -9.09% | 1 | 33 |
| 12.37 | 0.00 | - | 8 | 56 | 72.50 | 8.23 | 0.00 | - | 3 | 52 |
| 15.41 | 0.00 | - | 6 | 71 | 75.00 | 7.00 | -0.50 | -6.67% | 1 | 116 |
| 13.85 | 0.00 | - | 8 | 11 | 77.50 | 8.62 | 0.00 | - | 4 | 121 |
| 6.55 | 0.00 | - | 1 | 12 | 80.00 | 11.70 | 0.00 | - | 40 | 187 |
| 11.30 | 0.00 | - | 1 | 38 | 82.50 | 10.72 | 0.00 | - | 8 | 50 |
| 10.04 | 0.00 | - | 5 | 120 | 85.00 | 12.25 | 0.00 | - | 80 | 110 |
| 6.90 | 0.00 | - | 5 | 31 | 90.00 | 14.15 | 0.00 | - | 60 | 126 |
| 6.20 | 0.00 | - | 1 | 8 | 95.00 | 17.00 | 0.00 | - | 60 | 320 |
| 6.40 | +1.20 | +23.08% | 1 | 61 | 100.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 14 | 15 | 105.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 16 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.