MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.53 | 0.00 | - | - | 3 | 30.00 | 0.40 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 32.50 | 0.18 | 0.00 | - | 26 | 38 |
| - | - | - | - | - | 35.00 | 0.79 | 0.00 | - | 1 | 25 |
| 32.00 | 0.00 | - | - | 1 | 37.50 | 0.50 | 0.00 | - | 32 | 30 |
| 31.81 | 0.00 | - | 2 | 3 | 40.00 | 1.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | 1 | 4 |
| 26.86 | 0.00 | - | 2 | 3 | 45.00 | 1.25 | 0.00 | - | 1 | 29 |
| 23.90 | 0.00 | - | 1 | 1 | 47.50 | 1.08 | 0.00 | - | 1 | 36 |
| 28.37 | 0.00 | - | 8 | 19 | 50.00 | 1.20 | 0.00 | - | 2 | 95 |
| 22.80 | 0.00 | - | 2 | 66 | 52.50 | 2.42 | 0.00 | - | 5 | 260 |
| 24.51 | 0.00 | - | 5 | 17 | 55.00 | 1.75 | 0.00 | - | 2 | 643 |
| 21.83 | 0.00 | - | 1 | 24 | 57.50 | 3.40 | 0.00 | - | 509 | 373 |
| 19.00 | 0.00 | - | 39 | 152 | 60.00 | 2.00 | 0.00 | - | 10 | 315 |
| 15.65 | 0.00 | - | 22 | 34 | 62.50 | 2.97 | 0.00 | - | 6 | 157 |
| 20.60 | 0.00 | - | 49 | 168 | 65.00 | 2.75 | 0.00 | - | 2 | 1,328 |
| 10.40 | 0.00 | - | 1,700 | 1,791 | 67.50 | 3.90 | 0.00 | - | 10 | 8,317 |
| 11.33 | 0.00 | - | 1 | 3,562 | 70.00 | 3.90 | 0.00 | - | 618 | 5,046 |
| 9.60 | 0.00 | - | 1 | 278 | 72.50 | 4.20 | 0.00 | - | 2 | 74 |
| 12.87 | 0.00 | - | 60 | 2,325 | 75.00 | 5.31 | 0.00 | - | 3,002 | 4,782 |
| 7.10 | 0.00 | - | 7 | 189 | 77.50 | 5.50 | -0.50 | -8.33% | 1 | 169 |
| 11.88 | +1.88 | +18.80% | 12 | 1,539 | 80.00 | 7.00 | 0.00 | - | 4 | 18 |
| 9.11 | 0.00 | - | 2 | 112 | 82.50 | 13.80 | 0.00 | - | 58 | 52 |
| 9.10 | +1.03 | +12.76% | 29 | 659 | 85.00 | 8.40 | -1.14 | -11.95% | 1 | 3 |
| 6.82 | +1.07 | +18.61% | 5 | 487 | 90.00 | 14.00 | 0.00 | - | 1 | 17 |
| 3.70 | 0.00 | - | 5 | 46 | 95.00 | 19.50 | 0.00 | - | 1 | 21 |
| 1.05 | 0.00 | - | 5 | 567 | 100.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 360 | 370 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 25 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.