MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.85 | 0.00 | - | 1 | 0 | 25.00 | 0.65 | 0.00 | - | 2 | 22 |
| 56.60 | +24.75 | +77.71% | 7 | 7 | 27.50 | 0.40 | 0.00 | - | 16 | 16 |
| 36.25 | 0.00 | - | 2 | 1 | 30.00 | 0.28 | 0.00 | - | 7 | 8 |
| 33.78 | 0.00 | - | 2 | 2 | 32.50 | 0.45 | 0.00 | - | 1 | 23 |
| 28.00 | 0.00 | - | 1 | 5 | 35.00 | 0.43 | 0.00 | - | 14 | 56 |
| 19.70 | 0.00 | - | 1 | 1 | 37.50 | 0.80 | 0.00 | - | 5 | 16 |
| 35.00 | 0.00 | - | 1 | 2 | 40.00 | 0.65 | 0.00 | - | 21 | 2,301 |
| 14.70 | 0.00 | - | - | 0 | 42.50 | 1.50 | 0.00 | - | 1 | 33 |
| 34.42 | 0.00 | - | 3 | 2 | 45.00 | 1.60 | 0.00 | - | 4 | 547 |
| 16.60 | 0.00 | - | - | 1 | 47.50 | 1.91 | 0.00 | - | 92 | 82 |
| 23.50 | 0.00 | - | 4 | 2,348 | 50.00 | 0.95 | 0.00 | - | 10 | 4,324 |
| 19.90 | 0.00 | - | 2 | 112 | 52.50 | 1.20 | 0.00 | - | 1 | 1,020 |
| 22.30 | 0.00 | - | 200 | 807 | 55.00 | 1.35 | 0.00 | - | 89 | 823 |
| 25.67 | 0.00 | - | 16 | 48 | 57.50 | 2.75 | 0.00 | - | 1 | 474 |
| 18.05 | 0.00 | - | 2 | 1,067 | 60.00 | 1.80 | 0.00 | - | 50 | 125 |
| 15.25 | 0.00 | - | 2 | 154 | 62.50 | 2.15 | 0.00 | - | 20 | 4,671 |
| 13.90 | 0.00 | - | 5 | 69 | 65.00 | 3.79 | 0.00 | - | 40 | 1,037 |
| 13.30 | 0.00 | - | 1 | 33 | 67.50 | 3.00 | 0.00 | - | 31 | 212 |
| 16.50 | 0.00 | - | 6 | 143 | 70.00 | 3.80 | 0.00 | - | 9 | 144 |
| 11.00 | 0.00 | - | 6 | 122 | 72.50 | 3.80 | -4.90 | -56.32% | 1 | 2 |
| 13.00 | 0.00 | - | 7 | 74 | 75.00 | 4.90 | 0.00 | - | 1 | 30 |
| 11.60 | 0.00 | - | 7 | 3,515 | 77.50 | 8.90 | 0.00 | - | 1 | 3 |
| 10.10 | 0.00 | - | 6 | 54 | 80.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 24 | 82.50 | 8.40 | 0.00 | - | 71 | 75 |
| 6.90 | 0.00 | - | 3 | 112 | 85.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 8 | 17 | 87.50 | - | - | - | - | - |
| 5.02 | 0.00 | - | 9 | 17 | 90.00 | - | - | - | - | - |
| 4.30 | +0.50 | +13.16% | 6 | 24 | 95.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 32 | 27 | 105.00 | 55.05 | 0.00 | - | 10 | 0 |
| 1.45 | +0.95 | +190.00% | 4 | 66 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.