MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.53 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 8 | 16 |
| 37.15 | 0.00 | - | - | 2 | 40.00 | 0.55 | 0.00 | - | 12 | 9 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | 8 | 14 |
| 27.70 | 0.00 | - | 1 | 5 | 45.00 | 1.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 1 | 61 |
| 26.85 | 0.00 | - | 1 | 2 | 50.00 | 0.43 | -0.02 | -4.44% | 1 | 115 |
| 19.41 | 0.00 | - | 1 | 2 | 55.00 | 0.59 | 0.00 | - | 4 | 723 |
| 17.90 | 0.00 | - | 24 | 41 | 60.00 | 0.85 | -0.70 | -45.16% | 4 | 3,526 |
| 19.95 | 0.00 | - | 1 | 144 | 62.50 | 1.05 | -0.90 | -46.15% | 4 | 421 |
| 11.90 | 0.00 | - | 36 | 197 | 65.00 | 1.55 | 0.00 | - | 850 | 2,756 |
| 11.30 | 0.00 | - | 8 | 279 | 67.50 | 1.65 | 0.00 | - | 75 | 662 |
| 14.85 | 0.00 | - | 1 | 519 | 70.00 | 1.90 | -0.43 | -18.45% | 2 | 748 |
| 14.20 | +1.50 | +11.81% | 1 | 499 | 72.50 | 2.42 | -0.33 | -12.00% | 1 | 611 |
| 12.45 | +1.93 | +18.35% | 2 | 640 | 75.00 | 3.10 | -0.28 | -8.28% | 2 | 140 |
| 9.99 | 0.00 | - | 1 | 327 | 77.50 | 4.11 | 0.00 | - | 1 | 419 |
| 7.69 | 0.00 | - | 21 | 263 | 80.00 | 4.50 | -1.00 | -18.18% | 5 | 517 |
| 6.00 | 0.00 | - | 18 | 311 | 82.50 | 6.60 | 0.00 | - | 29 | 30 |
| 5.00 | 0.00 | - | 5 | 598 | 85.00 | 10.20 | 0.00 | - | 1 | 17 |
| 4.99 | +0.49 | +10.89% | 8 | 12 | 87.50 | - | - | - | - | - |
| 4.28 | +1.12 | +35.44% | 3 | 859 | 90.00 | 12.90 | 0.00 | - | - | 30 |
| 2.24 | 0.00 | - | 2 | 435 | 95.00 | 16.80 | 0.00 | - | - | 14 |
| 1.25 | 0.00 | - | 562 | 477 | 100.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 27 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.