MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.32 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| 29.77 | 0.00 | - | - | 1 | 47.50 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 4 | 10 |
| 17.54 | 0.00 | - | - | 40 | 60.00 | 0.54 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 62.50 | 1.00 | 0.00 | - | - | 3 |
| 11.60 | 0.00 | - | 1 | 11 | 65.00 | 1.70 | 0.00 | - | - | 8 |
| 11.50 | 0.00 | - | 1 | 13 | 67.50 | 1.00 | 0.00 | - | 69 | 77 |
| 12.99 | 0.00 | - | 3 | 3 | 70.00 | 1.45 | 0.00 | - | 1 | 1,158 |
| 11.30 | 0.00 | - | 1 | 115 | 72.50 | 1.60 | -0.35 | -17.95% | 39 | 77 |
| 9.70 | 0.00 | - | 1 | 187 | 75.00 | 1.96 | -0.54 | -21.60% | 10 | 259 |
| 7.55 | 0.00 | - | 4 | 59 | 77.50 | 4.90 | 0.00 | - | 134 | 136 |
| 7.89 | +0.97 | +14.02% | 2 | 257 | 80.00 | 4.10 | 0.00 | - | 32 | 55 |
| 5.59 | 0.00 | - | 1 | 304 | 82.50 | 4.30 | -0.90 | -17.31% | 21 | 155 |
| 4.88 | +0.88 | +22.00% | 59 | 646 | 85.00 | 5.40 | -0.50 | -8.47% | 31 | 132 |
| 3.55 | +0.81 | +29.56% | 10 | 42 | 87.50 | 7.30 | 0.00 | - | 9 | 9 |
| 3.00 | +1.00 | +50.00% | 57 | 173 | 90.00 | - | - | - | - | - |
| 1.50 | +0.46 | +44.23% | 55 | 1,112 | 95.00 | 14.20 | 0.00 | - | - | 4 |
| 0.70 | +0.27 | +62.79% | 10 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.