MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 4 | 0 | 25.00 | 0.07 | 0.00 | - | 5 | 53 |
| 43.80 | 0.00 | - | 10 | 10 | 27.50 | 0.05 | 0.00 | - | 3 | 136 |
| 40.27 | 0.00 | - | 1 | 4 | 30.00 | 0.35 | 0.00 | - | 5 | 12 |
| 39.03 | 0.00 | - | - | 1 | 32.50 | 0.15 | 0.00 | - | 2 | 65 |
| 35.03 | 0.00 | - | 1 | 28 | 35.00 | 0.30 | 0.00 | - | 3 | 34 |
| 27.85 | 0.00 | - | 1 | 2 | 37.50 | 0.25 | 0.00 | - | 12 | 26 |
| 31.47 | 0.00 | - | 2 | 27 | 40.00 | 0.30 | 0.00 | - | 3 | 675 |
| 30.80 | 0.00 | - | 4 | 6 | 42.50 | 0.11 | 0.00 | - | 1 | 795 |
| 26.60 | 0.00 | - | 3 | 78 | 45.00 | 0.35 | 0.00 | - | 100 | 2,611 |
| 28.80 | 0.00 | - | 1 | 14 | 47.50 | 0.25 | 0.00 | - | 2 | 681 |
| 21.00 | 0.00 | - | 2 | 952 | 50.00 | 0.25 | 0.00 | - | 2 | 11,188 |
| 18.99 | 0.00 | - | 5 | 100 | 52.50 | 0.25 | 0.00 | - | 10 | 1,643 |
| 18.50 | 0.00 | - | 1 | 1,384 | 55.00 | 0.25 | 0.00 | - | 10 | 3,147 |
| 13.70 | 0.00 | - | 2 | 464 | 57.50 | 0.40 | 0.00 | - | 10 | 5,809 |
| 22.90 | 0.00 | - | 15 | 2,938 | 60.00 | 0.34 | 0.00 | - | 1 | 5,064 |
| 12.20 | 0.00 | - | 11 | 914 | 62.50 | 0.39 | -0.11 | -22.00% | 2 | 2,347 |
| 17.01 | 0.00 | - | 1 | 447 | 65.00 | 0.40 | -0.79 | -66.39% | 6 | 2,148 |
| 14.50 | 0.00 | - | 1 | 1,144 | 67.50 | 0.60 | 0.00 | - | 17 | 1,598 |
| 13.00 | 0.00 | - | 4 | 2,837 | 70.00 | 0.66 | -0.14 | -17.50% | 5 | 4,659 |
| 12.50 | +1.62 | +14.89% | 2 | 2,035 | 72.50 | 1.25 | 0.00 | - | 1 | 1,390 |
| 9.28 | 0.00 | - | 3 | 1,507 | 75.00 | 1.21 | -0.54 | -30.86% | 2 | 1,793 |
| 8.70 | +2.18 | +33.44% | 8 | 4,311 | 77.50 | 1.66 | -0.62 | -27.19% | 4 | 577 |
| 6.84 | +1.14 | +20.00% | 21 | 2,134 | 80.00 | 2.45 | -0.50 | -16.95% | 12 | 621 |
| 5.25 | +1.66 | +46.24% | 50 | 1,074 | 82.50 | 3.20 | -1.00 | -23.81% | 6 | 200 |
| 3.85 | +1.36 | +54.62% | 20 | 3,348 | 85.00 | 4.76 | -0.54 | -10.19% | 1 | 86 |
| 1.85 | +0.61 | +49.19% | 2 | 638 | 90.00 | 9.80 | 0.00 | - | 70 | 2 |
| 0.65 | +0.23 | +54.76% | 1 | 151 | 95.00 | 13.90 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 10 | 148 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 166 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 113 | 110.00 | 41.90 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 8 | 115.00 | 42.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.