MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 1 | 1 |
| 22.92 | 0.00 | - | 2 | 2 | 47.50 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 2 | 3 |
| 16.40 | 0.00 | - | - | 1 | 55.00 | 0.65 | 0.00 | - | 10 | 57 |
| 16.89 | 0.00 | - | 5 | 5 | 60.00 | 0.25 | 0.00 | - | 11 | 111 |
| 19.10 | 0.00 | - | 1 | 56 | 62.50 | 0.23 | 0.00 | - | 1 | 41 |
| 16.85 | 0.00 | - | 1 | 186 | 65.00 | 0.30 | 0.00 | - | 1 | 148 |
| 15.09 | 0.00 | - | 1 | 120 | 67.50 | 0.35 | -0.15 | -30.00% | 10 | 157 |
| 13.80 | 0.00 | - | 2 | 255 | 70.00 | 0.50 | 0.00 | - | 3 | 197 |
| 12.30 | 0.00 | - | 2 | 290 | 72.50 | 0.66 | 0.00 | - | 1 | 425 |
| 11.12 | 0.00 | - | 1 | 659 | 75.00 | 0.80 | -0.70 | -46.67% | 532 | 779 |
| 9.36 | +1.26 | +15.56% | 1 | 807 | 77.50 | 1.15 | -0.20 | -14.81% | 1 | 232 |
| 7.26 | +0.36 | +5.22% | 35 | 541 | 80.00 | 1.65 | -0.20 | -10.81% | 6 | 130 |
| 4.73 | 0.00 | - | 100 | 1,126 | 82.50 | 2.25 | -0.55 | -19.64% | 8 | 233 |
| 4.05 | +0.55 | +15.71% | 15 | 3,256 | 85.00 | 3.40 | -0.30 | -8.11% | 8 | 131 |
| 2.75 | +0.50 | +22.22% | 51 | 25 | 87.50 | 4.49 | -0.91 | -16.85% | 1 | 9 |
| 1.70 | +0.45 | +36.00% | 2 | 234 | 90.00 | - | - | - | - | - |
| 0.65 | +0.17 | +35.42% | 132 | 623 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.