MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.54 | 0.00 | - | 3 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 5 | 10 |
| 16.52 | 0.00 | - | 3 | 7 | 65.00 | 0.16 | 0.00 | - | 5 | 40 |
| 10.70 | 0.00 | - | 1 | 22 | 67.50 | 0.25 | 0.00 | - | 20 | 3,004 |
| 12.85 | +0.35 | +2.80% | 1 | 65 | 70.00 | 0.32 | -0.10 | -23.81% | 2 | 59 |
| 10.76 | 0.00 | - | 1 | 230 | 72.50 | 0.42 | -0.13 | -23.64% | 21 | 985 |
| 9.20 | +2.00 | +27.78% | 1 | 187 | 75.00 | 0.59 | -0.41 | -41.00% | 4 | 175 |
| 7.10 | +0.80 | +12.70% | 3 | 856 | 77.50 | 0.93 | -0.57 | -38.00% | 4 | 1,145 |
| 5.37 | +1.57 | +41.32% | 9 | 929 | 80.00 | 1.52 | -0.83 | -35.32% | 4 | 366 |
| 3.81 | +1.56 | +69.33% | 26 | 456 | 82.50 | 2.25 | -1.05 | -31.82% | 38 | 329 |
| 2.35 | +1.15 | +95.83% | 84 | 269 | 85.00 | 3.50 | -1.20 | -25.53% | 74 | 22 |
| 1.47 | +0.67 | +83.75% | 52 | 49 | 87.50 | 5.10 | -1.40 | -21.54% | 52 | 6 |
| 0.64 | +0.19 | +42.22% | 1 | 11 | 90.00 | 9.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.