Mail

Australia markets closed

ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
AUD/USD
0.6753
+0.0010(+0.14%)
OIL
75.47
-0.38(-0.50%)
GOLD
2,674.10
+34.80(+1.32%)
Bitcoin AUD
93,467.11
+5,028.20(+5.69%)

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

85.51

+1.48

(+1.76%)

At close: 04:00PM EDT

85.51

0.00

(0.00%)

After hours:

04:55PM EDT

In the money

Show:ListStraddle

Calls

11 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
35.50	+1.39	+4.08%	10	10	50.00	-	-	-	-	-
-	-	-	-	-	55.00	0.05	0.00	-	3	9
21.40	0.00	-	-	7	60.00	0.05	0.00	-	3	3
-	-	-	-	-	63.00	0.16	0.00	-	2	2
-	-	-	-	-	64.00	0.10	0.00	-	1	2
-	-	-	-	-	65.00	0.05	0.00	-	-	2
-	-	-	-	-	66.00	0.05	0.00	-	-	1
-	-	-	-	-	67.00	0.05	0.00	-	82	45
13.40	0.00	-	5	10	68.00	-	-	-	-	-
16.60	+8.90	+115.58%	3	3	69.00	-	-	-	-	-
14.00	0.00	-	1	1	70.00	0.05	0.00	-	1	8
-	-	-	-	-	71.00	0.05	0.00	-	1	5
-	-	-	-	-	72.00	0.05	0.00	-	3	8
3.10	0.00	-	-	1	73.00	0.10	0.00	-	1	1
7.20	0.00	-	1	2	74.00	-	-	-	-	-
6.30	0.00	-	10	12	75.00	1.23	0.00	-	3	3
8.71	0.00	-	7	8	76.00	0.12	0.00	-	1	432
8.50	+2.67	+45.80%	9	11	77.00	0.01	0.00	-	2	21
7.63	+1.28	+20.16%	4	56	78.00	0.08	0.00	-	2	92
6.58	+1.55	+30.82%	5	30	79.00	0.10	+0.08	+400.00%	4	565
5.55	+1.10	+24.72%	1	62	80.00	0.05	+0.04	+400.00%	36	1,529
4.50	+1.05	+30.43%	2	25	81.00	0.12	+0.08	+200.00%	42	1,642
3.49	+1.54	+78.97%	55	64	82.00	0.10	0.00	-	70	187
2.55	+0.90	+54.55%	12	30	83.00	0.03	-0.07	-70.00%	51	577
1.42	+0.97	+215.56%	8	88	84.00	0.05	-0.40	-88.89%	21	64
0.55	-0.02	-3.51%	14	136	85.00	0.03	-1.77	-98.33%	2	6
0.06	-0.14	-70.00%	2	25	86.00	-	-	-	-	-
0.05	0.00	-	1	2	87.00	-	-	-	-	-
0.10	0.00	-	-	2	95.00	-	-	-	-	-