Australia markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.55-0.11 (-0.16%)
At close: 04:00PM EDT
69.01 +0.46 (+0.67%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00-100
-----47.500.060.00---
14.160.00-1055.00-----
-----60.000.150.00-20
-----62.500.270.00-10
5.000.00-7065.000.500.00-50
2.580.00-5067.501.200.00-1720
1.080.00-25070.002.060.00-70
0.390.00-4072.504.400.00-270
0.150.00-5075.005.230.00-10
0.100.00-20077.503.800.00-10
0.150.00-1080.008.300.00--1
0.050.00-3082.50-----
0.100.00-1085.00-----
0.050.00---90.00-----