Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517C00008000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.65 | 0.00 | - | 96 | 1,683 | 99.22% |
| MESO240621C00008000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 1.24 | 0.00 | 1.40 | 0.00 | - | 10 | 511 | 64.84% |
| MESO240719C00008000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 1.20 | 0.00 | 2.05 | 0.00 | - | 2 | 67 | 73.93% |
| MESO241018C00008000 | 2024-05-07 12:30PM EDT | 2024-10-18 | 2.60 | 2.10 | 2.55 | +1.10 | +73.33% | 10 | 11 | 112.70% |
| MESO250117C00008000 | 2024-05-07 12:20PM EDT | 2025-01-17 | 2.80 | 0.70 | 3.30 | -0.39 | -12.23% | 1 | 88 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517P00008000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.70 | -0.05 | -8.33% | 15 | 52 | 105.08% |
| MESO240621P00008000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.85 | -1.25 | -49.02% | 1 | 4 | 81.05% |
| MESO240719P00008000 | 2024-04-04 11:23AM EDT | 2024-07-19 | 3.10 | 1.70 | 2.45 | 0.00 | - | 1 | 1 | 146.88% |
| MESO241018P00008000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 3.25 | 2.20 | 2.85 | 0.00 | - | - | 10 | 120.51% |
| MESO250117P00008000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 3.70 | 2.90 | 4.90 | 0.00 | - | 10 | 10 | 156.15% |
© 2024 Yahoo. All rights reserved.