Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517C00005000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 2.22 | 1.00 | 3.30 | 0.00 | - | 15 | 174 | 306.25% |
| MESO240621C00005000 | 2024-04-19 11:28AM EDT | 2024-06-21 | 1.05 | 1.05 | 3.60 | 0.00 | - | 1 | 1 | 196.68% |
| MESO240719C00005000 | 2024-05-07 2:27PM EDT | 2024-07-19 | 3.30 | 2.60 | 3.90 | +0.30 | +10.00% | 21 | 127 | 111.13% |
| MESO241018C00005000 | 2024-05-06 3:36PM EDT | 2024-10-18 | 3.85 | 3.20 | 4.00 | 0.00 | - | 122 | 509 | 103.91% |
| MESO250117C00005000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.40 | -0.40 | -8.89% | 399 | 1,416 | 119.73% |
| MESO260116C00005000 | 2024-01-03 2:26PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.40 | 0.00 | - | 30 | 461 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517P00005000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 345 | 316.41% |
| MESO240621P00005000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 10 | 154.69% |
| MESO240719P00005000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 115.23% |
| MESO241018P00005000 | 2024-04-29 10:28AM EDT | 2024-10-18 | 1.03 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 102.34% |
| MESO250117P00005000 | 2023-10-20 9:39AM EDT | 2025-01-17 | 3.61 | 3.80 | 4.00 | 0.00 | - | 20 | 29 | 323.24% |
© 2024 Yahoo. All rights reserved.