Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517C00004000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 3.70 | 3.80 | 6.20 | 0.00 | - | 1 | 23 | 709.38% |
| MESO240621C00004000 | 2024-04-23 2:54PM EDT | 2024-06-21 | 2.15 | 3.70 | 6.30 | 0.00 | - | - | 6 | 334.57% |
| MESO240719C00004000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 3.80 | 3.80 | 4.40 | -0.10 | -2.56% | 32 | 201 | 121.09% |
| MESO241018C00004000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 3.80 | 2.00 | 4.50 | 0.00 | - | 10 | 21 | 127.54% |
| MESO250117C00004000 | 2024-05-07 3:13PM EDT | 2025-01-17 | 4.60 | 4.20 | 4.90 | -0.20 | -4.17% | 27 | 503 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517P00004000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 24 | 1,084 | 359.38% |
| MESO240621P00004000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 300 | 1,300 | 209.38% |
| MESO240719P00004000 | 2024-04-30 2:29PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 306 | 199.22% |
| MESO241018P00004000 | 2024-05-02 1:57PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.85 | 0.00 | - | 10 | 15 | 115.23% |
| MESO250117P00004000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 1.45 | 0.00 | 1.80 | 0.00 | - | 300 | 600 | 129.69% |
© 2024 Yahoo. All rights reserved.