Mesa Air Group, Inc. (MESA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240419C00000500 | 2024-03-12 2:58PM EDT | 0.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 14 | 13 | 2,162.50% |
| MESA240419C00001000 | 2024-04-04 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 156 | 387.50% |
| MESA240419C00001500 | 2024-03-04 10:34AM EDT | 1.50 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 850.00% |
| MESA240419C00002000 | 2024-04-01 12:03PM EDT | 2.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | - | 1 | 2,562.50% |
| MESA240419C00002500 | 2024-04-03 9:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,110 | 1,312.50% |
| MESA240419C00005000 | 2024-01-23 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240419P00000500 | 2024-04-03 3:50PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 90 | 975.00% |
| MESA240419P00001000 | 2024-04-18 12:10PM EDT | 1.00 | 0.15 | 0.10 | 0.35 | -0.10 | -40.00% | 10 | 14 | 750.00% |
| MESA240419P00002500 | 2023-12-07 10:39AM EDT | 2.50 | 1.45 | 1.50 | 1.60 | 0.00 | - | 1 | 2 | 0.00% |
| MESA240419P00005000 | 2023-10-17 11:59AM EDT | 5.00 | 4.30 | 4.20 | 4.60 | 0.00 | - | - | 0 | 3,481.25% |
© 2024 Yahoo. All rights reserved.