Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 1 hour 59 minutes
ALL ORDS
8,112.80
+38.50
(+0.48%)
AUD/USD
0.6613
+0.0028
(+0.43%)
ASX 200
7,860.00
+38.20
(+0.49%)
OIL
78.23
+0.49
(+0.63%)
GOLD
2,328.00
+3.00
(+0.13%)
Bitcoin AUD
105,235.31
-249.70
(-0.24%)
Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3400
-0.0050
(-0.37%)
At close: 04:00PM EDT
1.3300
-0.01
(-0.75%)
After hours:
04:33PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
21 June 2024
19 July 2024
18 October 2024
17 January 2025
In the money
Show
:
List
Straddle
Calls
18 October 2024
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
0.67
0.00
-
2
2
0.50
-
-
-
-
-
0.50
0.00
-
50
1,002
1.00
0.10
0.00
-
50
56
0.28
-0.02
-6.67%
1
234
1.50
-
-
-
-
-
0.05
0.00
-
3
117
2.00
-
-
-
-
-
0.11
0.00
-
165
262
2.50
-
-
-
-
-
0.05
0.00
-
8
40
5.00
-
-
-
-
-
0.05
0.00
-
1
2
7.50
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.