Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA241018C00000500 | 2024-03-11 1:42PM EDT | 0.50 | 0.67 | 0.30 | 0.90 | 0.00 | - | 2 | 2 | 226.56% |
| MESA241018C00001000 | 2024-05-21 12:10PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MESA241018C00001500 | 2024-05-21 1:08PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MESA241018C00002000 | 2024-05-21 2:10PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MESA241018C00002500 | 2024-05-16 1:15PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MESA241018C00005000 | 2024-05-20 10:21AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MESA241018C00007500 | 2024-05-01 10:36AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA241018P00001000 | 2024-04-16 11:26AM EDT | 1.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 6 | 235.16% |
© 2024 Yahoo. All rights reserved.