Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719C00000500 | 2024-03-22 3:07PM EDT | 0.50 | 0.45 | 0.35 | 1.20 | 0.00 | - | 201 | 201 | 600.00% |
| MESA240719C00001000 | 2024-04-04 11:07AM EDT | 1.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 10 | 221 | 331.25% |
| MESA240719C00001500 | 2024-05-03 1:36PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 532 | 120.31% |
| MESA240719C00002000 | 2024-05-14 2:34PM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 471.88% |
| MESA240719C00002500 | 2024-04-24 2:19PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,396 | 153.13% |
| MESA240719C00005000 | 2024-02-22 4:27PM EDT | 5.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 178 | 576.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240719P00001000 | 2024-05-13 12:08PM EDT | 1.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 125.00% |
| MESA240719P00002500 | 2024-05-13 3:45PM EDT | 2.50 | 1.60 | 1.45 | 1.65 | 0.00 | - | 2 | 3 | 190.63% |
© 2024 Yahoo. All rights reserved.